Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 01:20PM EDT
Calls
15 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,910.00 | 1.70 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 1,930.00 | 2.45 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 1,935.00 | 1.38 | -2.12 | -60.57% | 5 | 25 |
| - | - | - | - | - | 1,940.00 | 2.35 | 0.00 | - | 18 | 26 |
| - | - | - | - | - | 1,960.00 | 4.00 | 0.00 | - | 20 | 18 |
| - | - | - | - | - | 1,970.00 | 5.73 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,990.00 | 11.60 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 1,995.00 | 7.71 | -4.21 | -35.32% | 5 | 25 |
| - | - | - | - | - | 2,000.00 | 15.70 | 0.00 | - | 6 | 29 |
| 51.00 | 0.00 | - | 1 | 0 | 2,010.00 | - | - | - | - | - |
| - | - | - | - | - | 2,025.00 | 20.17 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2,035.00 | 20.30 | -4.93 | -19.54% | 1 | 0 |
| - | - | - | - | - | 2,040.00 | 27.02 | 0.00 | - | 16 | 18 |
| 15.90 | -1.44 | -8.30% | 7 | 0 | 2,055.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 16 | 23 | 2,065.00 | - | - | - | - | - |
| - | - | - | - | - | 2,070.00 | 41.07 | -1.70 | -3.97% | 1 | 0 |
| 9.70 | +2.70 | +38.57% | 1 | 23 | 2,085.00 | - | - | - | - | - |
| 10.43 | 0.00 | - | 22 | 0 | 2,090.00 | - | - | - | - | - |
| - | - | - | - | - | 2,100.00 | 70.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,130.00 | 79.30 | 0.00 | - | 2 | 1 |
| 2.05 | 0.00 | - | 10 | 23 | 2,135.00 | - | - | - | - | - |
| 1.56 | -2.04 | -56.67% | 11 | 0 | 2,145.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 22 | 0 | 2,155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.